24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03991
24H 成交量$36.88万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.50万 | $2,606.34万 | -4.53% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,585.92万 | $16.52亿 | -5.59% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 105 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $283.47万 | $7.30亿 | -3.49% |
| 192 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001942 | $0.00001711 | $100.63万 | $1.78亿 | -3.99% |
| 618 |
GEVBGEVB
|
$790.72 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.08% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.55 | $95.79 | $6,466.38 | — | -0.75% |
| 230 |
ACEFusionist
|
$0.096 | $0.1042 | $0.0894 | $75.31万 | $217.67万 | -7.51% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |