24H 最高$6.62
24H 最低$5.90
今日开盘$6.13
24H 成交量$105.72万
流通市值—
24H 涨跌额($0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.15% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 369 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.90万 | — | 1.30% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 244 |
CRWVBCRWVB
|
$55.36 | $58.48 | $50.03 | $57.79万 | — | -1.58% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,689.26万 | $18.21亿 | 1.33% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 182 |
DRAMBDRAMB
|
$42.88 | $45.28 | $42.19 | $95.32万 | — | -1.22% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.53万 | $7.87亿 | -2.93% |
| 228 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002065 | $0.00001917 | $69.40万 | $1.94亿 | -3.61% |
| 616 |
GEVBGEVB
|
$813.08 | $840.37 | $782.06 | $3.98万 | — | 2.07% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 289 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.37万 | $6,037.33万 | -1.53% |
| 596 |
RDDTBRDDTB
|
$99.12 | $105.12 | $98.81 | $7.88万 | — | -5.09% |
| 384 |
ACEFusionist
|
$0.1103 | $0.1138 | $0.1063 | $29.87万 | $242.10万 | -2.13% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.06万 | — | -5.47% |