24H 最高$0.01538
24H 最低$0.01411
今日开盘$0.01506
24H 成交量$21.12万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RPLRocket Pool
|
$1.252 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.12% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.09万 | $40.73亿 | 0.03% |
| 381 |
SMHBSMHB
|
$481.8 | $503.41 | $473.43 | $26.85万 | — | -4.29% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000457 | $0.00000415 | $3,741.96万 | $18.76亿 | -7.88% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $158.49万 | $7.79亿 | -7.57% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 620 |
GEVBGEVB
|
$790.99 | $837.71 | $789.34 | $1.94万 | — | -5.31% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 286 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.94万 | $6,035.04万 | -8.62% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 343 |
ACEFusionist
|
$0.1021 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.49% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |