24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1205
24H 成交量$126.63万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.83万 | $2,880.76万 | 0.30% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $323.95万 | $40.72亿 | -0.04% |
| 367 |
SMHBSMHB
|
$500.18 | $510.38 | $483.53 | $32.08万 | — | 1.50% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 244 |
CRWVBCRWVB
|
$55.8 | $58.48 | $50.03 | $58.13万 | — | -1.71% |
| 10 |
PEPEPepe
|
$0.00000462 | $0.00000469 | $0.00000429 | $8,501.55万 | $18.21亿 | 3.36% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 185 |
DRAMBDRAMB
|
$43.27 | $45.28 | $42.19 | $92.20万 | — | -0.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.15万 | $7.87亿 | -1.69% |
| 227 |
FLOKIFloki Inu
|
$0.00002 | $0.00002065 | $0.00001917 | $70.48万 | $1.94亿 | -2.63% |
| 616 |
GEVBGEVB
|
$815.79 | $840.37 | $782.06 | $3.96万 | — | 2.37% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 291 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.12% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.94% |
| 366 |
ACEFusionist
|
$0.111 | $0.1138 | $0.1063 | $32.34万 | $242.10万 | -1.94% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |