24H 最高$3.13
24H 最低$2.89
今日开盘$3.038
24H 成交量$242.17万
流通市值$1.99亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RPLRocket Pool
|
$1.288 | $1.36 | $1.29 | $7.51万 | $2,831.25万 | -4.59% |
| 98 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $295.02万 | $40.73亿 | -0.03% |
| 351 |
SMHBSMHB
|
$481.83 | $507.32 | $473.43 | $32.80万 | — | -5.02% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 294 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $42.66万 | — | -9.07% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.00000466 | $0.00000434 | $5,107.19万 | $18.76亿 | -6.24% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |
| 229 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002044 | $0.00001917 | $63.64万 | $1.92亿 | -2.78% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 346 |
LPTLivepeer
|
$1.19 | $1.25 | $1.18 | $33.80万 | $6,035.04万 | -3.33% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.20% |
| 333 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.26万 | $241.87万 | -3.51% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |