24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0728
24H 成交量$33.91万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | -0.22% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.06% |
| 370 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.93万 | — | 1.04% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,409.89万 | $18.21亿 | 2.01% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 182 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $96.49万 | — | -0.80% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 156 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $120.54万 | $7.87亿 | -2.02% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 616 |
GEVBGEVB
|
$812.48 | $840.37 | $782.06 | $3.97万 | — | 1.39% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 290 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.47万 | $6,037.33万 | -1.37% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 376 |
ACEFusionist
|
$0.1105 | $0.1138 | $0.1063 | $30.55万 | $242.10万 | -2.21% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |